시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,690	15	- 0.56%	98,063	265
11:59	2,695	10	- 0.37%	98,009	265
11:58	2,690	15	- 0.56%	98,006	265
11:56	2,690	15	- 0.56%	97,957	265
11:55	2,690	15	- 0.56%	97,954	265
11:54	2,685	20	- 0.74%	97,819	264
11:53	2,695	10	- 0.37%	96,699	261
11:52	2,690	15	- 0.56%	96,693	261
11:51	2,690	15	- 0.56%	96,585	261
11:50	2,690	15	- 0.56%	95,763	259