시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,690	15	- 0.56%	101,188	273
12:28	2,690	15	- 0.56%	100,873	272
12:25	2,695	10	- 0.37%	99,353	268
12:23	2,690	15	- 0.56%	99,303	268
12:21	2,690	15	- 0.56%	98,883	267
12:14	2,690	15	- 0.56%	98,848	267
12:11	2,685	20	- 0.74%	98,845	267
12:10	2,685	20	- 0.74%	98,839	267
12:05	2,685	20	- 0.74%	98,139	265
12:01	2,685	20	- 0.74%	98,098	265