시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,690	15	- 0.56%	102,967	278
12:50	2,685	20	- 0.74%	102,796	278
12:47	2,685	20	- 0.74%	102,785	278
12:46	2,690	15	- 0.56%	102,342	276
12:44	2,680	25	- 0.92%	102,302	276
12:42	2,680	25	- 0.92%	102,202	276
12:41	2,685	20	- 0.74%	101,485	274
12:40	2,685	20	- 0.74%	101,392	274
12:39	2,690	15	- 0.56%	101,208	273
12:32	2,690	15	- 0.56%	101,193	273