시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,690	15	- 0.56%	104,333	282
13:12	2,685	20	- 0.74%	104,331	282
13:10	2,685	20	- 0.74%	104,221	281
13:09	2,690	15	- 0.56%	103,941	281
13:05	2,690	15	- 0.56%	103,924	281
13:02	2,690	15	- 0.56%	103,921	281
13:01	2,685	20	- 0.74%	103,920	281
13:00	2,685	20	- 0.74%	103,874	280
12:53	2,685	20	- 0.74%	103,872	280
12:52	2,685	20	- 0.74%	102,969	278