시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,690	15	- 0.56%	108,831	294
13:41	2,690	15	- 0.56%	108,507	293
13:40	2,695	10	- 0.37%	106,507	288
13:37	2,690	15	- 0.56%	106,504	288
13:34	2,685	20	- 0.74%	105,782	286
13:27	2,690	15	- 0.56%	104,412	282
13:26	2,690	15	- 0.56%	104,345	282
13:22	2,690	15	- 0.56%	104,344	282
13:19	2,690	15	- 0.56%	104,343	282
13:18	2,690	15	- 0.56%	104,342	282