시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,690	15	- 0.56%	113,524	306
14:33	2,690	15	- 0.56%	113,424	306
14:26	2,695	10	- 0.37%	110,340	298
14:25	2,695	10	- 0.37%	110,240	298
14:08	2,695	10	- 0.37%	110,140	297
14:05	2,685	20	- 0.74%	109,999	297
13:56	2,695	10	- 0.37%	108,999	294
13:54	2,695	10	- 0.37%	108,849	294
13:52	2,695	10	- 0.37%	108,847	294
13:51	2,695	10	- 0.37%	108,832	294