시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,685	20	- 0.74%	114,702	310
14:51	2,690	15	- 0.56%	114,268	308
14:50	2,690	15	- 0.56%	114,168	308
14:47	2,695	10	- 0.37%	114,054	308
14:46	2,690	15	- 0.56%	114,053	308
14:41	2,690	15	- 0.56%	113,980	308
14:40	2,690	15	- 0.56%	113,876	307
14:38	2,690	15	- 0.56%	113,875	307
14:36	2,690	15	- 0.56%	113,674	307
14:35	2,690	15	- 0.56%	113,574	307