시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,700	5	- 0.19%	39,154	105
09:07	2,695	10	- 0.37%	39,016	105
09:06	2,705	0	0.00%	37,965	102
09:05	2,705	0	0.00%	37,945	102
09:04	2,700	5	- 0.19%	33,327	90
09:03	2,705	0	0.00%	31,096	84
09:02	2,705	0	0.00%	28,389	76
09:01	2,720	15	+ 0.56%	27,518	74
09:00	2,720	15	+ 0.56%	25,906	70