시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,680	25	- 0.92%	124,100	335
15:09	2,680	25	- 0.92%	123,497	333
15:08	2,685	20	- 0.74%	119,426	322
15:07	2,690	15	- 0.56%	118,442	320
15:03	2,685	20	- 0.74%	116,856	315
15:02	2,690	15	- 0.56%	116,122	313
15:01	2,690	15	- 0.56%	116,079	313
14:58	2,690	15	- 0.56%	116,041	313
14:57	2,690	15	- 0.56%	115,603	312
14:55	2,690	15	- 0.56%	114,710	310