시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,710	5	+ 0.19%	43,393	117
09:18	2,720	15	+ 0.56%	43,376	117
09:16	2,720	15	+ 0.56%	43,375	117
09:15	2,725	20	+ 0.74%	43,325	117
09:14	2,725	20	+ 0.74%	43,225	116
09:13	2,715	10	+ 0.37%	40,450	109
09:12	2,715	10	+ 0.37%	40,366	109
09:11	2,715	10	+ 0.37%	40,323	109
09:10	2,715	10	+ 0.37%	40,268	108
09:09	2,710	5	+ 0.19%	40,203	108