시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,710	5	+ 0.19%	46,509	125
09:28	2,710	5	+ 0.19%	46,095	124
09:27	2,710	5	+ 0.19%	45,591	123
09:26	2,700	5	- 0.19%	45,567	123
09:25	2,710	5	+ 0.19%	45,566	123
09:24	2,705	0	0.00%	45,550	123
09:23	2,705	0	0.00%	45,144	122
09:22	2,705	0	0.00%	45,121	122
09:21	2,705	0	0.00%	45,027	121
09:20	2,705	0	0.00%	44,393	120