시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,730	25	+ 0.92%	54,173	146
09:41	2,720	15	+ 0.56%	50,055	135
09:40	2,715	10	+ 0.37%	49,556	134
09:39	2,725	20	+ 0.74%	49,550	134
09:38	2,720	15	+ 0.56%	49,549	134
09:36	2,720	15	+ 0.56%	49,346	133
09:34	2,720	15	+ 0.56%	49,345	133
09:33	2,710	5	+ 0.19%	48,236	130
09:32	2,710	5	+ 0.19%	47,536	128
09:30	2,710	5	+ 0.19%	46,515	125