시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,745	40	+ 1.48%	60,392	163
09:54	2,735	30	+ 1.11%	57,852	156
09:53	2,735	30	+ 1.11%	57,622	156
09:51	2,735	30	+ 1.11%	57,516	155
09:50	2,735	30	+ 1.11%	55,693	150
09:49	2,735	30	+ 1.11%	55,656	150
09:48	2,735	30	+ 1.11%	55,655	150
09:47	2,730	25	+ 0.92%	54,717	148
09:45	2,730	25	+ 0.92%	54,254	146
09:44	2,730	25	+ 0.92%	54,178	146