시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,725	20	+ 0.74%	65,961	178
10:17	2,725	20	+ 0.74%	65,911	178
10:15	2,720	15	+ 0.56%	65,906	178
10:11	2,725	20	+ 0.74%	65,304	177
10:09	2,725	20	+ 0.74%	64,704	175
10:06	2,725	20	+ 0.74%	64,699	175
10:04	2,725	20	+ 0.74%	64,406	174
10:01	2,730	25	+ 0.92%	60,692	164
10:00	2,735	30	+ 1.11%	60,534	164
09:56	2,740	35	+ 1.29%	60,396	163