시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,700	5	- 0.19%	83,591	226
10:28	2,695	10	- 0.37%	83,495	226
10:27	2,700	5	- 0.19%	83,326	225
10:26	2,710	5	+ 0.19%	72,022	195
10:25	2,700	5	- 0.19%	70,015	189
10:24	2,705	0	0.00%	69,201	187
10:22	2,710	5	+ 0.19%	66,179	179
10:21	2,715	10	+ 0.37%	66,044	179
10:20	2,715	10	+ 0.37%	65,999	178
10:19	2,725	20	+ 0.74%	65,962	178