시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,715	10	+ 0.37%	86,466	234
10:41	2,705	0	0.00%	86,464	234
10:40	2,715	10	+ 0.37%	86,460	234
10:39	2,715	10	+ 0.37%	86,456	234
10:38	2,710	5	+ 0.19%	86,453	234
10:35	2,705	0	0.00%	85,163	230
10:33	2,705	0	0.00%	85,158	230
10:32	2,705	0	0.00%	85,146	230
10:31	2,705	0	0.00%	85,145	230
10:30	2,705	0	0.00%	83,592	226