시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,695	10	- 0.37%	88,426	239
10:55	2,700	5	- 0.19%	88,396	239
10:53	2,700	5	- 0.19%	88,395	239
10:52	2,700	5	- 0.19%	88,385	239
10:51	2,705	0	0.00%	88,285	239
10:50	2,705	0	0.00%	87,499	236
10:49	2,705	0	0.00%	87,497	236
10:47	2,715	10	+ 0.37%	87,491	236
10:46	2,700	5	- 0.19%	87,197	236
10:44	2,710	5	+ 0.19%	86,487	234