시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,695	10	- 0.37%	95,043	257
11:11	2,690	15	- 0.56%	95,042	257
11:10	2,690	15	- 0.56%	95,026	257
11:08	2,685	20	- 0.74%	95,024	257
11:07	2,695	10	- 0.37%	95,023	257
11:06	2,700	5	- 0.19%	95,021	257
11:05	2,685	20	- 0.74%	94,617	256
11:03	2,690	15	- 0.56%	90,505	245
11:01	2,685	20	- 0.74%	90,503	245
11:00	2,690	15	- 0.56%	89,623	242