시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,690	15	- 0.56%	95,581	258
11:39	2,695	10	- 0.37%	95,579	258
11:34	2,690	15	- 0.56%	95,576	258
11:33	2,690	15	- 0.56%	95,566	258
11:32	2,695	10	- 0.37%	95,564	258
11:29	2,690	15	- 0.56%	95,563	258
11:27	2,690	15	- 0.56%	95,527	258
11:20	2,690	15	- 0.56%	95,427	258
11:15	2,695	10	- 0.37%	95,424	258
11:13	2,695	10	- 0.37%	95,414	258