시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,675	30	- 1.11%	136,185	367
15:19	2,675	30	- 1.11%	133,028	359
15:18	2,680	25	- 0.92%	130,576	352
15:17	2,690	15	- 0.56%	130,206	351
15:16	2,675	30	- 1.11%	130,205	351
15:15	2,675	30	- 1.11%	128,636	347
15:14	2,680	25	- 0.92%	127,068	343
15:13	2,690	15	- 0.56%	126,816	342
15:12	2,680	25	- 0.92%	125,391	338
15:11	2,685	20	- 0.74%	125,043	337