시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,040	116	+ 6.03%	105,712	215
13:22	2,050	126	+ 6.55%	105,413	215
13:19	2,050	126	+ 6.55%	104,711	213
13:18	2,050	126	+ 6.55%	103,874	212
13:16	2,060	136	+ 7.07%	103,711	211
13:15	2,060	136	+ 7.07%	103,646	211
13:12	2,060	136	+ 7.07%	103,524	211
13:07	2,060	136	+ 7.07%	103,494	211
13:06	2,045	121	+ 6.29%	103,493	211
13:05	2,045	121	+ 6.29%	103,492	211