시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,045	121	+ 6.29%	107,000	218
13:40	2,042	118	+ 6.13%	106,462	217
13:37	2,042	118	+ 6.13%	106,461	217
13:35	2,045	121	+ 6.29%	106,456	217
13:33	2,045	121	+ 6.29%	106,455	217
13:32	2,045	121	+ 6.29%	105,935	216
13:30	2,045	121	+ 6.29%	105,821	216
13:29	2,045	121	+ 6.29%	105,735	215
13:28	2,045	121	+ 6.29%	105,723	215
13:27	2,055	131	+ 6.81%	105,713	215