시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,070	146	+ 7.59%	109,319	223
13:51	2,070	146	+ 7.59%	109,308	223
13:50	2,070	146	+ 7.59%	109,260	223
13:49	2,065	141	+ 7.33%	109,259	223
13:48	2,060	136	+ 7.07%	108,716	222
13:47	2,055	131	+ 6.81%	108,559	221
13:46	2,055	131	+ 6.81%	108,352	221
13:45	2,045	121	+ 6.29%	108,249	221
13:44	2,055	131	+ 6.81%	108,005	220
13:43	2,045	121	+ 6.29%	107,901	220