시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,080	156	+ 8.11%	110,469	225
14:09	2,080	156	+ 8.11%	110,464	225
14:08	2,075	151	+ 7.85%	110,462	225
14:07	2,070	146	+ 7.59%	110,452	225
14:04	2,080	156	+ 8.11%	110,425	225
14:02	2,080	156	+ 8.11%	110,175	225
14:00	2,080	156	+ 8.11%	110,157	225
13:57	2,080	156	+ 8.11%	110,146	224
13:56	2,080	156	+ 8.11%	110,129	224
13:55	2,075	151	+ 7.85%	109,829	224