시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,075	151	+ 7.85%	118,195	241
14:28	2,075	151	+ 7.85%	117,416	240
14:27	2,075	151	+ 7.85%	117,352	239
14:26	2,075	151	+ 7.85%	117,349	239
14:24	2,075	151	+ 7.85%	117,230	239
14:18	2,075	151	+ 7.85%	115,850	236
14:16	2,075	151	+ 7.85%	114,650	234
14:15	2,075	151	+ 7.85%	114,055	233
14:13	2,080	156	+ 8.11%	114,050	233
14:12	2,080	156	+ 8.11%	110,733	226