시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,045	121	+ 6.29%	120,752	246
14:45	2,065	141	+ 7.33%	120,529	246
14:43	2,075	151	+ 7.85%	119,181	243
14:42	2,075	151	+ 7.85%	118,527	242
14:40	2,075	151	+ 7.85%	118,510	242
14:37	2,075	151	+ 7.85%	118,427	242
14:36	2,070	146	+ 7.59%	118,426	242
14:35	2,075	151	+ 7.85%	118,412	242
14:33	2,075	151	+ 7.85%	118,399	242
14:31	2,070	146	+ 7.59%	118,388	242