시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,045	121	+ 6.29%	125,411	256
14:59	2,050	126	+ 6.55%	124,410	254
14:58	2,040	116	+ 6.03%	124,016	253
14:55	2,035	111	+ 5.77%	123,948	253
14:54	2,035	111	+ 5.77%	122,516	250
14:53	2,035	111	+ 5.77%	122,483	250
14:52	2,040	116	+ 6.03%	122,173	249
14:51	2,045	121	+ 6.29%	122,097	249
14:50	2,045	121	+ 6.29%	122,090	249
14:49	2,040	116	+ 6.03%	121,978	249