시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,944	20	+ 1.04%	4,546	9
09:04	1,990	66	+ 3.43%	4,289	8
09:03	1,990	66	+ 3.43%	4,244	8
09:02	1,994	70	+ 3.64%	4,145	8
09:01	1,995	71	+ 3.69%	4,125	8
09:00	1,925	1	+ 0.05%	1,444	3