시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,932	8	+ 0.42%	9,157	18
09:17	1,927	3	+ 0.16%	9,156	18
09:15	1,930	6	+ 0.31%	8,160	16
09:14	1,933	9	+ 0.47%	7,660	15
09:13	1,933	9	+ 0.47%	7,647	15
09:12	1,932	8	+ 0.42%	7,646	15
09:10	1,932	8	+ 0.42%	7,645	15
09:09	1,932	8	+ 0.42%	7,310	14
09:07	1,944	20	+ 1.04%	4,594	9
09:06	1,944	20	+ 1.04%	4,590	9