시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,944	20	+ 1.04%	14,115	27
09:39	1,940	16	+ 0.83%	12,527	24
09:35	1,942	18	+ 0.94%	12,526	24
09:31	1,930	6	+ 0.31%	10,851	21
09:28	1,932	8	+ 0.42%	10,850	21
09:27	1,933	9	+ 0.47%	10,362	20
09:24	1,932	8	+ 0.42%	10,053	20
09:23	1,933	9	+ 0.47%	10,015	20
09:21	1,933	9	+ 0.47%	10,007	20
09:19	1,933	9	+ 0.47%	9,677	19