시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,995	71	+ 3.69%	26,770	53
09:54	1,995	71	+ 3.69%	26,689	52
09:53	1,995	71	+ 3.69%	26,681	52
09:52	1,995	71	+ 3.69%	25,356	50
09:50	1,972	48	+ 2.50%	18,598	36
09:49	1,969	45	+ 2.34%	15,802	31
09:44	1,969	45	+ 2.34%	15,583	30
09:43	1,960	36	+ 1.87%	15,166	30
09:42	1,955	31	+ 1.61%	14,775	29
09:41	1,948	24	+ 1.25%	14,145	28