시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,095	171	+ 8.89%	46,652	93
10:07	2,100	176	+ 9.15%	46,554	93
10:06	2,075	151	+ 7.85%	39,219	78
10:05	2,060	136	+ 7.07%	38,613	76
10:04	2,020	96	+ 4.99%	34,486	68
10:02	2,000	76	+ 3.95%	33,781	67
09:59	1,991	67	+ 3.48%	32,504	64
09:58	1,991	67	+ 3.48%	28,053	55
09:57	2,000	76	+ 3.95%	27,371	54
09:56	1,995	71	+ 3.69%	26,771	53