시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,070	146	+ 7.59%	64,355	130
10:17	2,050	126	+ 6.55%	63,968	129
10:16	2,070	146	+ 7.59%	63,349	128
10:15	2,070	146	+ 7.59%	60,687	123
10:14	2,090	166	+ 8.63%	57,805	117
10:13	2,100	176	+ 9.15%	53,396	107
10:12	2,090	166	+ 8.63%	50,221	101
10:11	2,095	171	+ 8.89%	48,264	97
10:10	2,095	171	+ 8.89%	47,663	95
10:09	2,095	171	+ 8.89%	47,654	95