시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,000	76	+ 3.95%	128,491	262
15:09	2,040	116	+ 6.03%	128,286	262
15:08	2,010	86	+ 4.47%	128,285	262
15:07	2,055	131	+ 6.81%	127,766	261
15:06	2,005	81	+ 4.21%	127,354	260
15:05	2,000	76	+ 3.95%	126,946	259
15:04	2,060	136	+ 7.07%	126,146	257
15:03	2,060	136	+ 7.07%	126,114	257
15:02	2,045	121	+ 6.29%	126,050	257
15:01	2,035	111	+ 5.77%	125,997	257