시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,070	146	+ 7.59%	70,970	144
10:29	2,070	146	+ 7.59%	70,960	144
10:28	2,070	146	+ 7.59%	70,770	143
10:27	2,035	111	+ 5.77%	70,715	143
10:26	2,055	131	+ 6.81%	69,841	141
10:25	2,045	121	+ 6.29%	66,844	135
10:24	2,050	126	+ 6.55%	65,709	133
10:23	2,055	131	+ 6.81%	65,038	132
10:21	2,070	146	+ 7.59%	64,892	131
10:19	2,070	146	+ 7.59%	64,842	131