시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,075	151	+ 7.85%	77,199	157
10:42	2,075	151	+ 7.85%	77,174	157
10:41	2,065	141	+ 7.33%	77,072	156
10:40	2,065	141	+ 7.33%	75,055	152
10:39	2,050	126	+ 6.55%	75,051	152
10:38	2,075	151	+ 7.85%	74,231	150
10:36	2,070	146	+ 7.59%	73,802	150
10:35	2,090	166	+ 8.63%	72,578	147
10:34	2,085	161	+ 8.37%	71,461	145
10:32	2,070	146	+ 7.59%	71,334	144