시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,080	156	+ 8.11%	78,605	160
10:55	2,080	156	+ 8.11%	78,595	160
10:54	2,080	156	+ 8.11%	78,331	159
10:52	2,080	156	+ 8.11%	78,330	159
10:51	2,080	156	+ 8.11%	77,897	158
10:50	2,080	156	+ 8.11%	77,867	158
10:49	2,085	161	+ 8.37%	77,619	157
10:47	2,085	161	+ 8.37%	77,580	157
10:46	2,080	156	+ 8.11%	77,267	157
10:44	2,075	151	+ 7.85%	77,200	157