시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,080	156	+ 8.11%	79,965	162
11:11	2,080	156	+ 8.11%	79,005	160
11:09	2,080	156	+ 8.11%	78,998	160
11:08	2,070	146	+ 7.59%	78,997	160
11:06	2,070	146	+ 7.59%	78,991	160
11:05	2,080	156	+ 8.11%	78,984	160
11:04	2,080	156	+ 8.11%	78,963	160
11:03	2,080	156	+ 8.11%	78,613	160
11:01	2,080	156	+ 8.11%	78,612	160
11:00	2,080	156	+ 8.11%	78,608	160