시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,070	146	+ 7.59%	81,593	166
11:30	2,070	146	+ 7.59%	81,390	165
11:28	2,065	141	+ 7.33%	81,389	165
11:26	2,065	141	+ 7.33%	81,388	165
11:24	2,065	141	+ 7.33%	80,944	164
11:23	2,060	136	+ 7.07%	80,943	164
11:22	2,070	146	+ 7.59%	80,533	164
11:20	2,075	151	+ 7.85%	80,007	162
11:19	2,080	156	+ 8.11%	80,006	162
11:17	2,085	161	+ 8.37%	79,966	162