시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,065	141	+ 7.33%	85,241	173
11:47	2,060	136	+ 7.07%	85,240	173
11:44	2,075	151	+ 7.85%	85,090	173
11:42	2,065	141	+ 7.33%	85,089	173
11:41	2,075	151	+ 7.85%	83,389	169
11:39	2,075	151	+ 7.85%	83,369	169
11:38	2,075	151	+ 7.85%	83,368	169
11:37	2,075	151	+ 7.85%	82,956	169
11:36	2,075	151	+ 7.85%	82,951	169
11:32	2,075	151	+ 7.85%	82,916	168