시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,065	141	+ 7.33%	89,010	181
12:08	2,065	141	+ 7.33%	88,949	181
12:07	2,065	141	+ 7.33%	88,877	181
12:04	2,065	141	+ 7.33%	88,874	181
12:03	2,040	116	+ 6.03%	88,873	181
12:02	2,075	151	+ 7.85%	88,779	181
11:58	2,070	146	+ 7.59%	88,522	180
11:54	2,075	151	+ 7.85%	86,575	176
11:53	2,075	151	+ 7.85%	85,542	174
11:52	2,050	126	+ 6.55%	85,541	174