시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,055	131	+ 6.81%	94,646	193
12:19	2,080	156	+ 8.11%	93,945	191
12:18	2,080	156	+ 8.11%	91,872	187
12:17	2,075	151	+ 7.85%	91,492	186
12:16	2,055	131	+ 6.81%	90,923	185
12:15	2,070	146	+ 7.59%	89,798	183
12:14	2,080	156	+ 8.11%	89,797	183
12:13	2,075	151	+ 7.85%	89,680	182
12:12	2,070	146	+ 7.59%	89,119	181
12:11	2,065	141	+ 7.33%	89,110	181