시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,050	126	+ 6.55%	98,646	201
12:46	2,080	156	+ 8.11%	97,094	198
12:44	2,075	151	+ 7.85%	96,860	197
12:40	2,060	136	+ 7.07%	96,854	197
12:39	2,075	151	+ 7.85%	94,854	193
12:38	2,065	141	+ 7.33%	94,853	193
12:35	2,075	151	+ 7.85%	94,850	193
12:34	2,065	141	+ 7.33%	94,849	193
12:30	2,065	141	+ 7.33%	94,772	193
12:22	2,075	151	+ 7.85%	94,672	193