시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,060	136	+ 7.07%	102,956	210
13:03	2,070	146	+ 7.59%	102,936	210
13:00	2,075	151	+ 7.85%	100,035	204
12:59	2,070	146	+ 7.59%	100,034	204
12:58	2,070	146	+ 7.59%	99,990	204
12:57	2,055	131	+ 6.81%	99,751	203
12:52	2,070	146	+ 7.59%	99,156	202
12:51	2,070	146	+ 7.59%	99,154	202
12:49	2,070	146	+ 7.59%	99,150	202
12:48	2,050	126	+ 6.55%	99,096	202