시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,080	156	+ 8.11%	135,009	276
15:19	2,080	156	+ 8.11%	131,990	269
15:18	2,025	101	+ 5.25%	130,103	265
15:17	2,035	111	+ 5.77%	130,001	265
15:16	2,030	106	+ 5.51%	129,811	265
15:15	2,000	76	+ 3.95%	129,710	265
15:14	2,050	126	+ 6.55%	128,908	263
15:13	2,035	111	+ 5.77%	128,751	263
15:12	2,040	116	+ 6.03%	128,637	262
15:11	2,035	111	+ 5.77%	128,543	262