시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	197,600	100	+ 0.05%	27,357	5,415
13:59	197,600	100	+ 0.05%	27,271	5,398
13:58	197,500	0	0.00%	27,198	5,384
13:57	197,600	100	+ 0.05%	27,117	5,368
13:56	197,500	0	0.00%	27,030	5,351
13:55	197,500	0	0.00%	26,839	5,313
13:54	197,600	100	+ 0.05%	26,765	5,298
13:53	197,700	200	+ 0.10%	26,697	5,285
13:52	197,700	200	+ 0.10%	26,612	5,268
13:51	197,600	100	+ 0.05%	26,328	5,212