시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	197,900	400	+ 0.20%	28,441	5,630
14:09	197,700	200	+ 0.10%	28,255	5,593
14:08	197,600	100	+ 0.05%	28,125	5,567
14:07	197,600	100	+ 0.05%	28,095	5,561
14:06	197,500	0	0.00%	28,003	5,543
14:05	197,600	100	+ 0.05%	27,906	5,524
14:04	197,500	0	0.00%	27,830	5,509
14:03	197,600	100	+ 0.05%	27,619	5,467
14:02	197,600	100	+ 0.05%	27,524	5,448
14:01	197,600	100	+ 0.05%	27,433	5,430