시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	197,600	100	+ 0.05%	29,165	5,773
14:19	197,600	100	+ 0.05%	29,021	5,744
14:18	197,500	0	0.00%	28,973	5,735
14:17	197,500	0	0.00%	28,920	5,724
14:16	197,500	0	0.00%	28,863	5,713
14:15	197,600	100	+ 0.05%	28,784	5,697
14:14	197,600	100	+ 0.05%	28,697	5,680
14:13	197,600	100	+ 0.05%	28,658	5,673
14:12	197,700	200	+ 0.10%	28,616	5,664
14:11	197,800	300	+ 0.15%	28,547	5,651