시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	197,300	200	- 0.10%	30,252	5,987
14:29	197,300	200	- 0.10%	30,174	5,972
14:28	197,400	100	- 0.05%	30,032	5,944
14:27	197,400	100	- 0.05%	29,995	5,937
14:26	197,500	0	0.00%	29,650	5,868
14:25	197,600	100	+ 0.05%	29,570	5,853
14:24	197,500	0	0.00%	29,513	5,841
14:23	197,600	100	+ 0.05%	29,435	5,826
14:22	197,500	0	0.00%	29,298	5,799
14:21	197,500	0	0.00%	29,246	5,789