시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	197,000	500	- 0.25%	31,154	6,165
14:39	197,100	400	- 0.20%	31,108	6,156
14:38	197,200	300	- 0.15%	31,034	6,142
14:37	197,200	300	- 0.15%	30,957	6,126
14:36	197,200	300	- 0.15%	30,897	6,115
14:35	197,200	300	- 0.15%	30,820	6,099
14:34	197,300	200	- 0.10%	30,711	6,078
14:33	197,300	200	- 0.10%	30,656	6,067
14:32	197,300	200	- 0.10%	30,581	6,052
14:31	197,300	200	- 0.10%	30,301	5,997